Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 24
@FV4Z
107'14.5
107'13.5
107'16.3
107'07.5
107'07.5
-0'07.0
107'14.5
8:10A Oct 29
5 YR US TREA...
Mar 25
@FV5H
107'21.8
107'22.8
107'22.8
107'14.8
107'14.8
-0'07.0
107'21.8
7:43A Oct 29
5 YR US TREA...
Jun 25
@FV5M
107'30.3
107'30.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:
CBOT
Last Trade:
107'07.5
Change:
-0'07.0
Bid:
107'07.5
Ask:
107'07.8
Today's High:
107'16.3
Today's Low:
107'07.5
Volume:
1,348,832
Open:
107'13.5
Settle:
107'14.5
Prev:
107'14.5
Contract High:
Contract Low:
Updated:
Oct-29-2024
8:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@FV4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.