Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
@LHF0
Jan 30
@LH0F
CORN
Dec 24
@C4Z
410'6
410'0
413'6
410'0
411'2
0'4
7:44A Oct 29
CORN
Mar 25
@C5H
424'6
424'2
427'4
424'0
425'2
0'4
7:44A Oct 29
CORN
May 25
@C5K
433'2
432'6
436'0
432'2
433'2
0'0
7:44A Oct 29
SOYBEANS
Nov 24
@S4X
974'0
974'6
980'4
974'0
975'6
1'6
7:44A Oct 29
SOYBEANS
Jan 25
@S5F
986'0
986'6
991'4
985'0
987'2
1'2
7:44A Oct 29
SOYBEANS
Mar 25
@S5H
998'2
999'0
1003'6
997'4
999'6
1'4
7:44A Oct 29
LIVE CATTLE
Oct 24
@LE4V
189.700
189.125
190.175
189.000
190.175
0.475
1:04P Oct 28
LIVE CATTLE
Dec 24
@LE4Z
189.150
188.725
189.425
188.450
189.300
0.125
1:04P Oct 28
LIVE CATTLE
Feb 25
@LE5G
189.925
189.350
190.150
189.350
190.000
0.175
1:04P Oct 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
411'2
Change:
0'4
Bid:
411'2
Ask:
411'2
Today's High:
413'6
Today's Low:
410'0
Volume:
251,359
Open:
410'0
Settle:
410'6
Prev:
410'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.