Quote Ticker
	CORN (May 25) 457'6 4'0 CORN (Jul 25) 464'2 3'2 CORN (Sep 25) 435'6 -0'4 SOYBEANS (May 25) 1014'0 -8'2 SOYBEANS (Jul 25) 1028'0 -9'0 SOYBEANS (Aug 25) 1025'2 -8'0 LIVE CATTLE (Apr 25) 207.975 - 1.025 LIVE CATTLE (Jun 25) 203.800 - 1.200 LIVE CATTLE (Aug 25) 200.200 - 0.975

	Local Cash Bids
	loading... CORN   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  3/31/25  @C5K 4'0 457'2s  4/30/25  @C5K 4'0 457'2s  5/31/25  @C5K 4'0 457'2s  6/30/25  @C5N 3'2 463'2s  10/31/25  @C5Z -0'4 442'0s SOYBEANS   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  3/31/25  @S5K -8'2 1014'6s  4/30/25  @S5K -8'2 1014'6s  5/31/25  @S5K -8'2 1014'6s  6/30/25  @S5N -9'0 1028'2s  7/31/25  @S5N -9'0 1028'2s  10/31/25  @S5X -9'6 1019'2s
	Price as of 03/31/25 03:32PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 453'0 459'2 444'0 457'6 4'0 457'2s 03:17P Jul 25 459'4 466'0 450'6 464'2 3'2 463'2s 03:08P Sep 25 435'0 438'2 429'2 435'6 -0'4 434'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1023'0 1031'4 1013'2 1014'0 -8'2 1014'6s 03:16P Jul 25 1036'4 1045'6 1027'0 1028'0 -9'0 1028'2s 02:53P Aug 25 1032'2 1041'6 1024'6 1025'2 -8'0 1026'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.575 208.675 206.825 207.975 - 1.025 207.800s 02:30P Jun 25 204.475 204.650 202.550 203.800 - 1.200 203.650s 02:52P Aug 25 200.550 200.825 198.725 200.200 - 0.975 200.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome

	Quote of the Day
	"The greatest discovery of my generation is that man can alter his life simply by altering his attitude of mind." ~ James Truslow Adams,  (1878-1949), American historian, writer

	Local Conditions
	Edgewood, IA Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 36% Dew Pt: 24oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:47 Sunset: 7:29 As reported at Knipper Grain, IA at 3:00 PM
	View complete Local Weather

	Local Radar
	Edgewood, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgewood, IA
	Change Zip Code:
	Date Mon 3/31 Tue 4/1 Wed 4/2 Thu 4/3 Fri 4/4 Weather Condition Weather Partly Cloudy Snow Showers Thunder Storms Partly Cloudy Mostly Cloudy Temp L/H (°F) 29/52 28/47 38/71 36/58 34/57 Feels Like L/H (°F) 29/52 19/40 28/71 29/58 29/57 Dew Point (°F) 24 27 44 34 35 Humidity (%) 40 61 64 54 58 Wind Speed (mph) 9 17 18 8 7 Precip (%) - 68 80 - - Precip Amt (in.) None S: <1/4 L: 0.08 Rain 0.85 None None Evap (in./day) 0.13 0.09 0.19 0.12 0.1
	View complete Local Weather