Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
CORN
(Dec 24) 411'2
0'4
CORN
(Mar 25) 425'2
0'4
CORN
(May 25) 433'2
0'0
SOYBEANS
(Nov 24) 975'6
1'6
SOYBEANS
(Jan 25) 987'2
1'2
SOYBEANS
(Mar 25) 999'6
1'4
LIVE CATTLE
(Oct 24) 190.175
0.475
LIVE CATTLE
(Dec 24) 189.300
0.125
LIVE CATTLE
(Feb 25) 190.000
0.175
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
10/31/24
@C4Z
0'4
411'2
11/30/24
@C4Z
0'4
411'2
12/31/24
@C4Z
0'4
411'2
1/31/25
@C5H
0'4
425'2
3/31/25
@C5H
0'4
425'2
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
10/31/24
@S4X
1'6
975'6
11/30/24
@S5F
1'2
987'2
12/31/24
@S5F
1'2
987'2
1/31/25
@S5F
1'2
987'2
Price as of 10/29/24 08:21AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'6
410'0
411'2
0'4
410'6
08:10A
Mar 25
424'2
427'4
424'0
425'2
0'4
424'6
08:05A
May 25
432'6
436'0
432'2
433'2
0'0
433'2
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
974'0
975'6
1'6
974'0
08:09A
Jan 25
986'6
991'4
985'0
987'2
1'2
986'0
08:09A
Mar 25
999'0
1003'6
997'4
999'6
1'4
998'2
08:03A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.125
190.175
189.000
190.175
0.475
190.175
s
08:00A
Dec 24
188.725
189.425
188.450
189.300
0.125
189.275
s
08:08A
Feb 25
189.350
190.150
189.350
190.000
0.175
190.100
s
08:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."
~
Albert Einstein
, (1879 - 1955)
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
75
%
Dew Pt:
56
o
F
Barom:
29.74
Wind Dir:
S
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
7:35
Sunset:
6:01
As reported at Knipper Grain, IA at 8:00 AM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Tue
10/29
Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Clear
Rain
Temp
L/H (°F)
65/83
63/76
37/62
28/54
33/57
Feels
Like
L/H (°F)
65/83
63/76
33/62
28/54
27/57
Dew Point
(°F)
58
59
48
31
37
Humidity
(%)
53
63
74
64
64
Wind
Speed
(mph)
19
16
16
3
9
Precip
(%)
-
70
70
-
70
Precip
Amt
(in.)
None
Rain
0.84
Rain
0.34
None
Rain
0.12
Evap
(in./day)
0.24
0.15
0.08
0.05
0.07
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.